Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,628 | $747 | — | — |
| Q3 2025 | 4,433 | $227 | — | — |
| Q3 2024 | 20,247 | $1,037 | — | — |
| Q2 2023 | 37,465 | $1,863 | — | — |
| Q1 2023 | 22,960 | $1,139 | — | — |
| Q4 2022 | 34,213 | $1,686 | — | — |
| Q3 2022 | 111,577 | $5,496 | — | — |
| Q2 2022 | 56,261 | $2,771 | — | — |
| Q1 2022 | 47,191 | $2,339 | — | — |
| Q4 2021 | 32,328 | $1,615 | — | — |
| Q3 2021 | 45,905 | $2,302 | — | — |
| Q2 2021 | 45,752 | $2,295 | — | — |
| Q1 2021 | 42,286 | $2,122 | — | — |
| Q4 2020 | 7,871 | $395 | — | — |
| Q2 2020 | 67,305 | $3,366 | — | — |
| Q1 2020 | 84,790 | $4,111 | — | — |
| Q3 2019 | 24,262 | $1,221 | — | — |
| Q2 2019 | 23,801 | $1,198 | — | — |
| Q4 2018 | 86,582 | $4,316 | — | — |
| Q3 2018 | 39,725 | $1,994 | — | — |
| Q2 2018 | 49,225 | $2,470 | — | — |
| Q1 2018 | 33,520 | $1,681 | — | — |
| Q4 2015 | 39,430 | $1,972 | — | — |
| Q3 2015 | 45,340 | $2,272 | — | — |