ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 181 Value ($000) $9 Avg Close — Range —

Q3 2021

Shares 181 Value ($000) $9 Avg Close — Range —

Q2 2021

Shares 181 Value ($000) $9 Avg Close — Range —

Q1 2021

Shares 181 Value ($000) $9 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	181	$9	—	—
Q3 2021	181	$9	—	—
Q2 2021	181	$9	—	—
Q1 2021	181	$9	—	—