Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,199 | $4,047 | — | — |
| Q3 2025 | 7,756 | $398 | — | — |
| Q2 2025 | 11,452 | $585 | — | — |
| Q2 2021 | 35,357 | $1,774 | — | — |
| Q1 2021 | 32,757 | $1,644 | — | — |
| Q4 2020 | 32,757 | $1,643 | — | — |
| Q3 2020 | 32,757 | $1,641 | — | — |
| Q2 2020 | 32,757 | $1,638 | — | — |
| Q1 2020 | 32,757 | $1,588 | — | — |
| Q4 2019 | 25,057 | $1,259 | — | — |
| Q3 2019 | 25,057 | $1,261 | — | — |
| Q2 2019 | 25,057 | $1,261 | — | — |
| Q1 2019 | 25,057 | $1,259 | — | — |
| Q4 2018 | 30,657 | $1,528 | — | — |
| Q3 2018 | 26,257 | $1,318 | — | — |
| Q2 2018 | 26,257 | $1,317 | — | — |
| Q1 2018 | 26,257 | $1,317 | — | — |
| Q4 2017 | 738,068 | $36,992 | — | — |
| Q3 2017 | 26,657 | $1,341 | — | — |
| Q2 2017 | 26,657 | $1,340 | — | — |
| Q1 2017 | 25,757 | $1,294 | — | — |