Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,268,723 | $167,032 | — | — |
| Q3 2025 | 3,396,678 | $174,182 | — | — |
| Q2 2025 | 3,161,171 | $161,536 | — | — |
| Q1 2025 | 2,668,759 | $135,760 | — | — |
| Q4 2024 | 2,871,032 | $144,987 | — | — |
| Q3 2024 | 2,343,803 | $120,097 | — | — |
| Q2 2024 | 2,188,477 | $110,146 | — | — |
| Q1 2024 | 2,484,590 | $125,372 | — | — |
| Q4 2023 | 3,018,941 | $152,517 | — | — |
| Q3 2023 | 3,016,774 | $150,507 | — | — |
| Q2 2023 | 3,756,203 | $186,758 | — | — |
| Q1 2023 | 4,054,375 | $201,097 | — | — |
| Q4 2022 | 4,639,982 | $228,612 | — | — |
| Q3 2022 | 7,199,965 | $354,670 | — | — |
| Q2 2022 | 7,564,048 | $372,605 | — | — |
| Q1 2022 | 6,805,803 | $337,363 | — | — |
| Q4 2021 | 6,030,749 | $301,236 | — | — |
| Q3 2021 | 5,614,666 | $281,520 | — | — |
| Q2 2021 | 5,321,404 | $266,948 | — | — |
| Q1 2021 | 4,534,502 | $227,587 | — | — |
| Q4 2020 | 3,843,125 | $192,809 | — | — |
| Q3 2020 | 4,476,561 | $224,320 | — | — |
| Q2 2020 | 5,266,537 | $263,380 | — | — |
| Q1 2020 | 5,492,949 | $266,353 | — | — |
| Q4 2019 | 7,087,882 | $356,166 | — | — |
| Q3 2019 | 6,967,904 | $350,765 | — | — |
| Q2 2019 | 6,940,687 | $349,325 | — | — |
| Q1 2019 | 7,321,490 | $367,832 | — | — |
| Q4 2018 | 6,146,151 | $306,385 | — | — |
| Q3 2018 | 6,428,697 | $322,625 | — | — |
| Q2 2018 | 5,232,961 | $262,537 | — | — |
| Q1 2018 | 4,962,033 | $248,896 | — | — |
| Q4 2017 | 3,685,494 | $184,717 | — | — |
| Q3 2017 | 3,498,888 | $175,959 | — | — |
| Q2 2017 | 3,360,457 | $168,929 | — | — |
| Q1 2017 | 3,175,533 | $159,571 | — | — |
| Q4 2016 | 2,997,344 | $150,408 | — | — |
| Q3 2016 | 2,671,247 | $134,069 | — | — |
| Q2 2016 | 3,161,021 | $158,588 | — | — |
| Q1 2016 | 2,646,870 | $132,503 | — | — |
| Q4 2015 | 2,142,749 | $107,180 | — | — |
| Q3 2015 | 2,060,833 | $103,227 | — | — |
| Q2 2015 | 1,759,738 | $88,234 | — | — |
| Q1 2015 | 1,663,702 | $83,435 | — | — |
| Q4 2014 | 1,764,127 | $88,242 | — | — |