ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,639 Value ($000) $1,668 Avg Close — Range —
Q3 2025
Shares 29,445 Value ($000) $1,498 Avg Close — Range —
Q2 2025
Shares 29,919 Value ($000) $1,522 Avg Close — Range —
Q1 2025
Shares 29,981 Value ($000) $1,525 Avg Close — Range —
Q4 2024
Shares 27,739 Value ($000) $1,401 Avg Close — Range —
Q3 2024
Shares 126,072 Value ($000) $6,345 Avg Close — Range —
Q2 2024
Shares 126,072 Value ($000) $6,345 Avg Close — Range —
Q1 2024
Shares 137,098 Value ($000) $6,918 Avg Close — Range —
Q4 2023
Shares 163,765 Value ($000) $8,170 Avg Close — Range —
Q3 2023
Shares 164,822 Value ($000) $8,223 Avg Close — Range —
Q2 2023
Shares 163,149 Value ($000) $8,112 Avg Close — Range —
Q1 2023
Shares 148,451 Value ($000) $7,363 Avg Close — Range —
Q4 2022
Shares 160,434 Value ($000) $7,905 Avg Close — Range —
Q3 2022
Shares 166,723 Value ($000) $8,213 Avg Close — Range —
Q2 2022
Shares 975,922 Value ($000) $48,074 Avg Close — Range —
Q1 2022
Shares 940,239 Value ($000) $46,608 Avg Close — Range —
Q4 2021
Shares 368,155 Value ($000) $18,389 Avg Close — Range —
Q3 2021
Shares 416,287 Value ($000) $20,873 Avg Close — Range —
Q2 2021
Shares 419,832 Value ($000) $21,061 Avg Close — Range —
Q1 2021
Shares 1,301,708 Value ($000) $65,333 Avg Close — Range —
Q4 2020
Shares 1,250,860 Value ($000) $62,756 Avg Close — Range —
Q3 2020
Shares 1,223,901 Value ($000) $61,330 Avg Close — Range —
Q2 2020
Shares 1,245,054 Value ($000) $62,265 Avg Close — Range —