ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $1,247 Avg Close — Range —
Q3 2025
Shares 23,400 Value ($000) $1,200 Avg Close — Range —
Q2 2025
Shares 23,400 Value ($000) $1,196 Avg Close — Range —
Q1 2025
Shares 23,400 Value ($000) $1,190 Avg Close — Range —
Q4 2024
Shares 23,400 Value ($000) $1,182 Avg Close — Range —
Q3 2024
Shares 23,400 Value ($000) $1,199 Avg Close — Range —
Q2 2024
Shares 24,100 Value ($000) $1,213 Avg Close — Range —
Q1 2024
Shares 24,500 Value ($000) $1,236 Avg Close — Range —
Q4 2023
Shares 25,650 Value ($000) $1,296 Avg Close — Range —
Q3 2023
Shares 25,485 Value ($000) $1,271 Avg Close — Range —
Q2 2023
Shares 36,000 Value ($000) $1,790 Avg Close — Range —
Q1 2023
Shares 37,940 Value ($000) $1,882 Avg Close — Range —
Q4 2022
Shares 50,520 Value ($000) $2,489 Avg Close — Range —
Q3 2022
Shares 59,070 Value ($000) $2,910 Avg Close — Range —
Q2 2022
Shares 64,395 Value ($000) $3,172 Avg Close — Range —
Q1 2022
Shares 113,175 Value ($000) $5,610 Avg Close — Range —
Q4 2021
Shares 118,175 Value ($000) $5,903 Avg Close — Range —
Q3 2021
Shares 110,025 Value ($000) $5,517 Avg Close — Range —
Q2 2021
Shares 109,575 Value ($000) $5,497 Avg Close — Range —
Q1 2021
Shares 124,020 Value ($000) $6,225 Avg Close — Range —