ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,416 Value ($000) $7,226 Avg Close — Range —
Q3 2025
Shares 141,566 Value ($000) $7,260 Avg Close — Range —
Q2 2025
Shares 141,453 Value ($000) $7,228 Avg Close — Range —
Q4 2022
Shares 252,006 Value ($000) $12,416 Avg Close — Range —
Q3 2022
Shares 172,072 Value ($000) $8,476 Avg Close — Range —
Q2 2022
Shares 163,263 Value ($000) $8,042 Avg Close — Range —
Q1 2022
Shares 198,634 Value ($000) $9,846 Avg Close — Range —
Q4 2021
Shares 272,662 Value ($000) $13,619 Avg Close — Range —
Q3 2021
Shares 313,907 Value ($000) $15,739 Avg Close — Range —
Q2 2021
Shares 314,856 Value ($000) $15,795 Avg Close — Range —
Q1 2021
Shares 339,852 Value ($000) $17,057 Avg Close — Range —
Q4 2020
Shares 364,366 Value ($000) $18,280 Avg Close — Range —
Q3 2020
Shares 388,051 Value ($000) $19,445 Avg Close — Range —
Q2 2020
Shares 242,562 Value ($000) $12,131 Avg Close — Range —
Q1 2020
Shares 201,236 Value ($000) $9,758 Avg Close — Range —
Q4 2019
Shares 194,449 Value ($000) $9,771 Avg Close — Range —
Q3 2019
Shares 154,451 Value ($000) $7,775 Avg Close — Range —
Q2 2019
Shares 172,651 Value ($000) $8,690 Avg Close — Range —
Q1 2019
Shares 82,848 Value ($000) $4,162 Avg Close — Range —
Q4 2018
Shares 94,722 Value ($000) $4,722 Avg Close — Range —
Q3 2018
Shares 91,438 Value ($000) $4,589 Avg Close — Range —
Q2 2018
Shares 55,360 Value ($000) $2,777 Avg Close — Range —
Q4 2017
Shares 12,444 Value ($000) $624 Avg Close — Range —
Q3 2017
Shares 12,444 Value ($000) $626 Avg Close — Range —
Q2 2017
Shares 12,444 Value ($000) $626 Avg Close — Range —