ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,288 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 6,653 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 7,878 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 8,248 Value ($000) $414 Avg Close — Range —
Q1 2016
Shares 9,948 Value ($000) $498 Avg Close — Range —
Q4 2015
Shares 10,648 Value ($000) $533 Avg Close — Range —
Q3 2015
Shares 11,563 Value ($000) $579 Avg Close — Range —
Q2 2015
Shares 7,093 Value ($000) $356 Avg Close — Range —
Q1 2015
Shares 7,093 Value ($000) $356 Avg Close — Range —