ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,335 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 239,058 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 185,057 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 76,449 Value ($000) $4 Avg Close — Range —