ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,135 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 4,635 Value ($000) $237 Avg Close — Range —
Q1 2025
Shares 5,130 Value ($000) $261 Avg Close — Range —
Q4 2024
Shares 5,810 Value ($000) $293 Avg Close — Range —
Q3 2024
Shares 10,760 Value ($000) $551 Avg Close — Range —
Q2 2024
Shares 10,480 Value ($000) $527 Avg Close — Range —
Q1 2024
Shares 14,670 Value ($000) $740 Avg Close — Range —
Q4 2023
Shares 14,070 Value ($000) $711 Avg Close — Range —
Q1 2015
Shares 2,304 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 1,914 Value ($000) $95 Avg Close — Range —