ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q1 2018
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q3 2017
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q2 2017
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 10,300 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 10,300 Value ($000) $515 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $751 Avg Close — Range —
Q2 2015
Shares 12,825 Value ($000) $643 Avg Close — Range —
Q1 2015
Shares 21,698 Value ($000) $1,088 Avg Close — Range —