ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 71 Value ($000) $4 Avg Close — Range —

Q4 2019

Shares 964 Value ($000) $48 Avg Close — Range —

Q2 2018

Shares 100 Value ($000) $5,017 Avg Close — Range —

Q1 2018

Shares 100 Value ($000) $5,016 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	71	$4	—	—
Q4 2019	964	$48	—	—
Q2 2018	100	$5,017	—	—
Q1 2018	100	$5,016	—	—