ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,539 Value ($000) $2,072 Avg Close — Range —
Q3 2025
Shares 25,965 Value ($000) $1,331 Avg Close — Range —
Q2 2025
Shares 25,117 Value ($000) $1,283 Avg Close — Range —
Q1 2025
Shares 16,164 Value ($000) $822 Avg Close — Range —
Q4 2024
Shares 17,258 Value ($000) $872 Avg Close — Range —
Q3 2024
Shares 19,520 Value ($000) $1,000 Avg Close — Range —
Q2 2024
Shares 9,879 Value ($000) $497 Avg Close — Range —
Q1 2024
Shares 10,473 Value ($000) $524 Avg Close — Range —
Q4 2023
Shares 18,829 Value ($000) $951 Avg Close — Range —
Q3 2023
Shares 27,186 Value ($000) $1,356 Avg Close — Range —
Q2 2023
Shares 27,316 Value ($000) $1,358 Avg Close — Range —
Q1 2023
Shares 35,566 Value ($000) $1,764 Avg Close — Range —
Q4 2022
Shares 45,705 Value ($000) $2,252 Avg Close — Range —
Q3 2022
Shares 85,430 Value ($000) $4,208 Avg Close — Range —
Q2 2022
Shares 86,930 Value ($000) $4,282 Avg Close — Range —
Q1 2022
Shares 140,016 Value ($000) $6,941 Avg Close — Range —
Q4 2021
Shares 143,417 Value ($000) $7,164 Avg Close — Range —
Q3 2021
Shares 154,114 Value ($000) $7,727 Avg Close — Range —
Q2 2021
Shares 137,590 Value ($000) $6,902 Avg Close — Range —
Q1 2021
Shares 28,918 Value ($000) $1,451 Avg Close — Range —
Q4 2020
Shares 29,705 Value ($000) $1,490 Avg Close — Range —
Q3 2020
Shares 22,480 Value ($000) $1,126 Avg Close — Range —
Q2 2020
Shares 5,185 Value ($000) $259 Avg Close — Range —