ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,778 Value ($000) $285 Avg Close — Range —
Q1 2022
Shares 12,299 Value ($000) $610 Avg Close — Range —
Q4 2021
Shares 13,579 Value ($000) $678 Avg Close — Range —
Q3 2021
Shares 11,944 Value ($000) $599 Avg Close — Range —
Q2 2021
Shares 10,719 Value ($000) $538 Avg Close — Range —
Q1 2021
Shares 9,668 Value ($000) $485 Avg Close — Range —
Q4 2020
Shares 12,152 Value ($000) $610 Avg Close — Range —
Q3 2020
Shares 23,933 Value ($000) $1,199 Avg Close — Range —
Q2 2020
Shares 18,942 Value ($000) $947 Avg Close — Range —
Q1 2020
Shares 19,381 Value ($000) $940 Avg Close — Range —
Q4 2019
Shares 17,878 Value ($000) $898 Avg Close — Range —
Q3 2019
Shares 18,076 Value ($000) $910 Avg Close — Range —
Q2 2019
Shares 18,075 Value ($000) $910 Avg Close — Range —
Q1 2019
Shares 17,207 Value ($000) $864 Avg Close — Range —
Q4 2018
Shares 12,864 Value ($000) $641 Avg Close — Range —
Q3 2018
Shares 12,264 Value ($000) $615 Avg Close — Range —
Q2 2018
Shares 18,913 Value ($000) $949 Avg Close — Range —