Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,011 | $11,907 | — | — |
| Q3 2025 | 224,059 | $11,490 | — | — |
| Q2 2025 | 182,191 | $9,310 | — | — |
| Q1 2025 | 149,223 | $7,591 | — | — |
| Q4 2024 | 138,673 | $7,003 | — | — |
| Q3 2024 | 108,161 | $5,542 | — | — |
| Q2 2024 | 97,638 | $4,914 | — | — |
| Q1 2024 | 90,051 | $4,544 | — | — |
| Q4 2023 | 68,984 | $3,485 | — | — |
| Q3 2023 | 74,041 | $3,694 | — | — |
| Q2 2023 | 71,645 | $3,562 | — | — |
| Q1 2023 | 74,931 | $3,717 | — | — |
| Q3 2022 | 65,729 | $3,238 | — | — |
| Q2 2022 | 79,194 | $3,897 | — | — |
| Q1 2022 | 87,916 | $4,352 | — | — |