Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $204 | — | — |
| Q1 2021 | 25,000 | $1,255 | — | — |
| Q4 2020 | 25,000 | $1,254 | — | — |
| Q3 2020 | 25,000 | $1,253 | — | — |
| Q2 2020 | 25,000 | $1,250 | — | — |
| Q1 2020 | 25,000 | $1,212 | — | — |
| Q4 2019 | 25,000 | $1,256 | — | — |
| Q3 2019 | 25,000 | $1,259 | — | — |
| Q2 2019 | 25,000 | $1,258 | — | — |
| Q1 2019 | 27,379 | $1,376 | — | — |
| Q4 2018 | 27,150 | $1,353 | — | — |
| Q3 2018 | 27,000 | $1,355 | — | — |
| Q2 2018 | 26,000 | $1,304 | — | — |
| Q1 2018 | 25,060 | $1,257 | — | — |
| Q4 2017 | 25,000 | $1,253 | — | — |
| Q3 2017 | 25,000 | $1,257 | — | — |
| Q2 2017 | 25,044 | $1,259 | — | — |
| Q1 2017 | 25,000 | $1,256 | — | — |