ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,155 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 5,402 Value ($000) $277 Avg Close — Range —
Q2 2025
Shares 9,341 Value ($000) $477 Avg Close — Range —
Q1 2025
Shares 9,371 Value ($000) $474 Avg Close — Range —
Q4 2024
Shares 9,524 Value ($000) $481 Avg Close — Range —
Q3 2024
Shares 9,443 Value ($000) $484 Avg Close — Range —
Q2 2024
Shares 22,999 Value ($000) $1,157 Avg Close — Range —
Q1 2024
Shares 24,503 Value ($000) $1,229 Avg Close — Range —