ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 31,330 Value ($000) $1,543 Avg Close — Range —
Q1 2022
Shares 31,330 Value ($000) $1,553 Avg Close — Range —
Q4 2021
Shares 31,330 Value ($000) $1,565 Avg Close — Range —
Q3 2021
Shares 30,950 Value ($000) $1,552 Avg Close — Range —
Q2 2021
Shares 30,760 Value ($000) $1,543 Avg Close — Range —
Q1 2021
Shares 30,925 Value ($000) $1,552 Avg Close — Range —
Q4 2020
Shares 30,480 Value ($000) $1,529 Avg Close — Range —
Q3 2020
Shares 31,780 Value ($000) $1,592 Avg Close — Range —
Q2 2020
Shares 31,480 Value ($000) $1,574 Avg Close — Range —
Q1 2020
Shares 30,350 Value ($000) $1,472 Avg Close — Range —
Q4 2019
Shares 30,350 Value ($000) $1,525 Avg Close — Range —
Q3 2019
Shares 29,915 Value ($000) $1,506 Avg Close — Range —
Q2 2019
Shares 30,165 Value ($000) $1,518 Avg Close — Range —
Q1 2019
Shares 29,735 Value ($000) $1,494 Avg Close — Range —
Q4 2018
Shares 30,075 Value ($000) $1,499 Avg Close — Range —
Q3 2018
Shares 30,375 Value ($000) $1,524 Avg Close — Range —
Q2 2018
Shares 30,575 Value ($000) $1,534 Avg Close — Range —