Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,986 | $510 | — | — |
| Q3 2025 | 8,778 | $450 | — | — |
| Q2 2025 | 9,604 | $491 | — | — |
| Q1 2025 | 9,052 | $460 | — | — |
| Q4 2024 | 6,477 | $327 | — | — |
| Q3 2024 | 6,938 | $356 | — | — |
| Q2 2024 | 4,379 | $220 | — | — |
| Q1 2024 | 8,174 | $412 | — | — |
| Q4 2023 | 7,931 | $401 | — | — |
| Q3 2023 | 9,019 | $450 | — | — |
| Q4 2021 | 11,164 | $558 | — | — |
| Q3 2021 | 196,864 | $9,871 | — | — |
| Q2 2021 | 191,521 | $9,608 | — | — |
| Q1 2021 | 211,907 | $10,636 | — | — |
| Q4 2020 | 186,804 | $9,372 | — | — |
| Q3 2020 | 228,078 | $11,429 | — | — |
| Q2 2020 | 379,250 | $18,966 | — | — |
| Q1 2020 | 53,892 | $2,613 | — | — |
| Q4 2019 | 114,659 | $5,762 | — | — |