ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,743 Value ($000) $7,448 Avg Close — Range —
Q3 2025
Shares 145,480 Value ($000) $7,460 Avg Close — Range —
Q2 2025
Shares 135,204 Value ($000) $6,909 Avg Close — Range —
Q1 2025
Shares 187,958 Value ($000) $9,561 Avg Close — Range —
Q4 2024
Shares 143,657 Value ($000) $7,255 Avg Close — Range —