ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,043 Value ($000) $10,171 Avg Close — Range —
Q3 2025
Shares 195,256 Value ($000) $10,013 Avg Close — Range —
Q2 2025
Shares 194,206 Value ($000) $9,924 Avg Close — Range —
Q1 2025
Shares 194,495 Value ($000) $9,894 Avg Close — Range —
Q4 2024
Shares 188,211 Value ($000) $9,505 Avg Close — Range —
Q3 2024
Shares 183,915 Value ($000) $9,424 Avg Close — Range —
Q2 2024
Shares 179,873 Value ($000) $9,053 Avg Close — Range —
Q1 2024
Shares 177,533 Value ($000) $8,958 Avg Close — Range —
Q4 2023
Shares 171,612 Value ($000) $8,670 Avg Close — Range —
Q3 2023
Shares 171,649 Value ($000) $8,564 Avg Close — Range —
Q2 2023
Shares 169,214 Value ($000) $8,413 Avg Close — Range —
Q1 2023
Shares 167,191 Value ($000) $8,293 Avg Close — Range —
Q4 2022
Shares 168,263 Value ($000) $8,290 Avg Close — Range —
Q3 2022
Shares 170,953 Value ($000) $8,421 Avg Close — Range —
Q2 2022
Shares 176,417 Value ($000) $8,690 Avg Close — Range —
Q1 2022
Shares 178,620 Value ($000) $8,854 Avg Close — Range —
Q4 2021
Shares 176,960 Value ($000) $8,839 Avg Close — Range —
Q3 2021
Shares 173,105 Value ($000) $8,679 Avg Close — Range —
Q2 2021
Shares 169,379 Value ($000) $8,497 Avg Close — Range —
Q1 2021
Shares 162,425 Value ($000) $8,152 Avg Close — Range —
Q4 2020
Shares 71,027 Value ($000) $3,563 Avg Close — Range —
Q3 2020
Shares 69,694 Value ($000) $3,492 Avg Close — Range —
Q2 2020
Shares 69,335 Value ($000) $3,467 Avg Close — Range —
Q1 2020
Shares 69,189 Value ($000) $3,355 Avg Close — Range —
Q4 2019
Shares 67,022 Value ($000) $3,368 Avg Close — Range —
Q3 2019
Shares 67,224 Value ($000) $3,384 Avg Close — Range —
Q2 2019
Shares 66,521 Value ($000) $3,348 Avg Close — Range —
Q1 2019
Shares 65,004 Value ($000) $3,266 Avg Close — Range —
Q4 2018
Shares 64,769 Value ($000) $3,229 Avg Close — Range —
Q3 2018
Shares 66,423 Value ($000) $3,333 Avg Close — Range —
Q2 2018
Shares 66,421 Value ($000) $3,332 Avg Close — Range —