ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,281 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 1,276 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 1,444 Value ($000) $72 Avg Close — Range —
Q4 2019
Shares 400,764 Value ($000) $20,138 Avg Close — Range —
Q3 2019
Shares 250,925 Value ($000) $12,632 Avg Close — Range —
Q2 2019
Shares 265,975 Value ($000) $13,387 Avg Close — Range —
Q1 2019
Shares 278,116 Value ($000) $13,973 Avg Close — Range —
Q4 2018
Shares 321,462 Value ($000) $16,025 Avg Close — Range —
Q3 2018
Shares 427,722 Value ($000) $21,465 Avg Close — Range —
Q2 2018
Shares 574,533 Value ($000) $28,824 Avg Close — Range —
Q1 2018
Shares 522,413 Value ($000) $26,204 Avg Close — Range —
Q4 2017
Shares 506,644 Value ($000) $25,393 Avg Close — Range —
Q3 2017
Shares 412,074 Value ($000) $20,723 Avg Close — Range —
Q2 2017
Shares 362,505 Value ($000) $18,223 Avg Close — Range —
Q1 2017
Shares 354,784 Value ($000) $17,828 Avg Close — Range —
Q4 2016
Shares 340,637 Value ($000) $17,093 Avg Close — Range —
Q3 2016
Shares 336,646 Value ($000) $16,896 Avg Close — Range —
Q2 2016
Shares 312,830 Value ($000) $15,695 Avg Close — Range —
Q1 2016
Shares 282,617 Value ($000) $14,148 Avg Close — Range —
Q4 2015
Shares 244,397 Value ($000) $12,225 Avg Close — Range —
Q3 2015
Shares 210,254 Value ($000) $10,532 Avg Close — Range —
Q2 2015
Shares 205,808 Value ($000) $10,311 Avg Close — Range —
Q1 2015
Shares 28,210 Value ($000) $1,415 Avg Close — Range —