ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,105 Value ($000) $975 Avg Close — Range —
Q4 2019
Shares 20,498 Value ($000) $1,030 Avg Close — Range —
Q3 2019
Shares 22,212 Value ($000) $1,118 Avg Close — Range —
Q2 2019
Shares 22,833 Value ($000) $1,149 Avg Close — Range —
Q1 2019
Shares 23,806 Value ($000) $1,196 Avg Close — Range —
Q4 2018
Shares 29,463 Value ($000) $1,469 Avg Close — Range —
Q4 2016
Shares 7,029 Value ($000) $353 Avg Close — Range —