ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,394 Value ($000) $480 Avg Close — Range —
Q3 2025
Shares 9,247 Value ($000) $474 Avg Close — Range —
Q2 2025
Shares 9,149 Value ($000) $467 Avg Close — Range —
Q1 2025
Shares 9,043 Value ($000) $460 Avg Close — Range —
Q4 2024
Shares 8,977 Value ($000) $453 Avg Close — Range —
Q3 2024
Shares 8,824 Value ($000) $452 Avg Close — Range —
Q2 2024
Shares 8,712 Value ($000) $438 Avg Close — Range —
Q1 2024
Shares 8,608 Value ($000) $434 Avg Close — Range —
Q4 2023
Shares 8,539 Value ($000) $431 Avg Close — Range —
Q3 2023
Shares 10,420 Value ($000) $520 Avg Close — Range —