ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,610 Value ($000) $542 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $513 Avg Close — Range —
Q2 2025
Shares 11,200 Value ($000) $572 Avg Close — Range —
Q1 2025
Shares 11,200 Value ($000) $570 Avg Close — Range —
Q4 2024
Shares 11,200 Value ($000) $566 Avg Close — Range —
Q3 2024
Shares 11,513 Value ($000) $590 Avg Close — Range —
Q2 2024
Shares 11,513 Value ($000) $579 Avg Close — Range —
Q1 2024
Shares 14,513 Value ($000) $732 Avg Close — Range —
Q4 2023
Shares 16,013 Value ($000) $809 Avg Close — Range —
Q3 2023
Shares 20,500 Value ($000) $1,023 Avg Close — Range —
Q2 2023
Shares 20,813 Value ($000) $1,035 Avg Close — Range —
Q1 2023
Shares 38,724 Value ($000) $1,921 Avg Close — Range —
Q4 2022
Shares 16,724 Value ($000) $824 Avg Close — Range —