ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,484 Value ($000) $280 Avg Close — Range —
Q3 2025
Shares 5,484 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 5,484 Value ($000) $280 Avg Close — Range —
Q1 2025
Shares 5,484 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 5,484 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 5,524 Value ($000) $283 Avg Close — Range —
Q2 2024
Shares 5,553 Value ($000) $279 Avg Close — Range —
Q1 2024
Shares 5,553 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 11,000 Value ($000) $556 Avg Close — Range —
Q3 2023
Shares 11,000 Value ($000) $549 Avg Close — Range —
Q2 2023
Shares 11,000 Value ($000) $547 Avg Close — Range —
Q1 2023
Shares 11,000 Value ($000) $546 Avg Close — Range —
Q4 2022
Shares 11,000 Value ($000) $542 Avg Close — Range —
Q3 2022
Shares 11,000 Value ($000) $542 Avg Close — Range —
Q2 2022
Shares 11,000 Value ($000) $542 Avg Close — Range —
Q1 2022
Shares 11,000 Value ($000) $545 Avg Close — Range —
Q4 2021
Shares 7,624 Value ($000) $381 Avg Close — Range —
Q3 2021
Shares 7,624 Value ($000) $382 Avg Close — Range —