Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,438 | $2,628 | — | — |
| Q3 2025 | 53,240 | $2,730 | — | — |
| Q2 2025 | 58,249 | $2,977 | — | — |
| Q1 2025 | 60,343 | $3,070 | — | — |
| Q4 2024 | 59,420 | $3,001 | — | — |
| Q3 2024 | 143,794 | $7,368 | — | — |
| Q2 2024 | 52,864 | $2,661 | — | — |
| Q1 2024 | 50,691 | $2,558 | — | — |
| Q4 2023 | 90,139 | $5 | — | — |
| Q3 2023 | 113 | $0 | — | — |
| Q1 2022 | 6,390 | $317 | — | — |
| Q3 2021 | 44,885 | $2,250 | — | — |
| Q2 2021 | 48,486 | $2,432 | — | — |
| Q4 2020 | 53,358 | $2,675 | — | — |
| Q3 2020 | 51,403 | $2,579 | — | — |
| Q2 2020 | 55,388 | $2,769 | — | — |
| Q1 2020 | 169,074 | $8,198 | — | — |
| Q4 2019 | 151,679 | $7,622 | — | — |