ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 495 Value ($000) $25 Avg Close Range
Q2 2025
Shares 438 Value ($000) $22 Avg Close Range
Q1 2025
Shares 381 Value ($000) $19 Avg Close Range
Q4 2024
Shares 360 Value ($000) $18 Avg Close Range
Q3 2024
Shares 287 Value ($000) $15 Avg Close Range
Q2 2024
Shares 379 Value ($000) $19 Avg Close Range
Q1 2024
Shares 356 Value ($000) $18 Avg Close Range
Q4 2023
Shares 335 Value ($000) $17 Avg Close Range
Q1 2023
Shares 74,689 Value ($000) $4 Avg Close Range
Q3 2022
Shares 104,100 Value ($000) $5,128 Avg Close Range
Q4 2019
Shares 6,146 Value ($000) $309 Avg Close Range
Q3 2019
Shares 5,901 Value ($000) $297 Avg Close Range
Q2 2019
Shares 7,262 Value ($000) $365 Avg Close Range
Q1 2019
Shares 7,541 Value ($000) $379 Avg Close Range
Q4 2018
Shares 124,988 Value ($000) $6,231 Avg Close Range
Q3 2018
Shares 6,708 Value ($000) $337 Avg Close Range
Q2 2018
Shares 77,926 Value ($000) $3,910 Avg Close Range
Q1 2018
Shares 77,748 Value ($000) $3,900 Avg Close Range
Q4 2017
Shares 77,688 Value ($000) $3,894 Avg Close Range
Q3 2017
Shares 79,131 Value ($000) $3,979 Avg Close Range
Q2 2017
Shares 80,954 Value ($000) $4,070 Avg Close Range
Q1 2017
Shares 83,731 Value ($000) $4,207 Avg Close Range
Q4 2016
Shares 86,933 Value ($000) $4,362 Avg Close Range