Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,930 | $4,749 | — | — |
| Q3 2025 | 84,675 | $4,342 | — | — |
| Q2 2025 | 81,436 | $4,161 | — | — |
| Q1 2025 | 79,777 | $4,058 | — | — |
| Q4 2024 | 74,605 | $3,768 | — | — |
| Q3 2024 | 62,104 | $3 | — | — |
| Q4 2022 | 134,932 | $7 | — | — |
| Q3 2022 | 127,956 | $6,303 | — | — |
| Q2 2022 | 133,891 | $6,595 | — | — |
| Q1 2022 | 88,648 | $4,394 | — | — |
| Q4 2021 | 135,114 | $6,749 | — | — |
| Q3 2021 | 81,950 | $4,109 | — | — |
| Q2 2021 | 84,014 | $4,215 | — | — |
| Q1 2021 | 53,132 | $2,667 | — | — |
| Q4 2020 | 5,279 | $265 | — | — |
| Q4 2019 | 28,146 | $1,414 | — | — |
| Q3 2019 | 19,690 | $991 | — | — |
| Q2 2019 | 12,366 | $622 | — | — |
| Q1 2019 | 5,759 | $289 | — | — |