Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,613,264 | $82,438 | — | — |
| Q3 2025 | 1,348,377 | $69,145 | — | — |
| Q2 2025 | 1,161,807 | $59,368 | — | — |
| Q1 2025 | 1,133,681 | $57,670 | — | — |
| Q4 2024 | 1,080,018 | $54,541 | — | — |
| Q3 2024 | 959,599 | $49,170 | — | — |
| Q2 2024 | 932,454 | $46,930 | — | — |
| Q1 2024 | 990,262 | $49,969 | — | — |
| Q4 2023 | 1,088,490 | $54,991 | — | — |
| Q3 2023 | 1,925,277 | $96,052 | — | — |
| Q2 2023 | 1,828,598 | $90,918 | — | — |
| Q1 2023 | 2,068,392 | $102,592 | — | — |
| Q4 2022 | 2,165,733 | $106,706 | — | — |
| Q3 2022 | 2,217,056 | $109,212 | — | — |
| Q2 2022 | 2,567,338 | $126,467 | — | — |
| Q1 2022 | 2,562,618 | $127,029 | — | — |
| Q4 2021 | 2,590,131 | $129,377 | — | — |
| Q3 2021 | 2,505,040 | $125,602 | — | — |
| Q2 2021 | 2,624,999 | $131,683 | — | — |
| Q1 2021 | 2,714,662 | $136,249 | — | — |
| Q4 2020 | 2,604,228 | $130,654 | — | — |
| Q3 2020 | 2,743,600 | $137,482 | — | — |
| Q2 2020 | 2,823,013 | $141,179 | — | — |
| Q1 2020 | 2,818,373 | $136,663 | — | — |
| Q4 2019 | 3,021,117 | $151,811 | — | — |
| Q3 2019 | 3,122,678 | $157,196 | — | — |
| Q2 2019 | 2,982,244 | $150,097 | — | — |
| Q1 2019 | 3,009,332 | $151,189 | — | — |
| Q4 2018 | 3,375,177 | $168,253 | — | — |
| Q3 2018 | 2,676,702 | $134,331 | — | — |
| Q2 2018 | 2,311,572 | $115,972 | — | — |
| Q1 2018 | 1,476,531 | $74,063 | — | — |
| Q4 2017 | 1,471,459 | $73,750 | — | — |
| Q3 2017 | 1,472,342 | $74,044 | — | — |
| Q2 2017 | 1,562,010 | $78,522 | — | — |
| Q1 2017 | 1,341,244 | $67,398 | — | — |
| Q4 2016 | 1,396,045 | $70,054 | — | — |
| Q3 2016 | 1,063,255 | $53,365 | — | — |
| Q2 2016 | 971,596 | $48,745 | — | — |
| Q1 2016 | 916,564 | $45,883 | — | — |
| Q4 2015 | 707,577 | $35,393 | — | — |
| Q3 2015 | 686,068 | $34,365 | — | — |
| Q2 2015 | 423,256 | $21,222 | — | — |
| Q1 2015 | 367,686 | $18,439 | — | — |
| Q4 2014 | 408,378 | $20,427 | — | — |