Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,383 | $8,101 | — | — |
| Q3 2025 | 154,444 | $7,904 | — | — |
| Q2 2025 | 189,193 | $9,619 | — | — |
| Q1 2025 | 214,609 | $10,917 | — | — |
| Q4 2024 | 219,444 | $11,082 | — | — |
| Q3 2024 | 45,377 | $2,325 | — | — |
| Q2 2024 | 44,071 | $2,218 | — | — |
| Q1 2024 | 39,522 | $1,994 | — | — |
| Q4 2023 | 58,294 | $2,945 | — | — |
| Q3 2023 | 54,102 | $2,699 | — | — |