ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,568 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 12,194 Value ($000) $625 Avg Close — Range —
Q2 2025
Shares 5,441 Value ($000) $278 Avg Close — Range —
Q1 2020
Shares 4,437 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 109,800 Value ($000) $5,530 Avg Close — Range —
Q3 2019
Shares 127,530 Value ($000) $6,420 Avg Close — Range —
Q2 2019
Shares 57,972 Value ($000) $2,918 Avg Close — Range —
Q1 2019
Shares 40,261 Value ($000) $2,023 Avg Close — Range —
Q4 2018
Shares 36,884 Value ($000) $1,839 Avg Close — Range —
Q3 2018
Shares 34,410 Value ($000) $1,727 Avg Close — Range —
Q2 2018
Shares 39,299 Value ($000) $1,972 Avg Close — Range —
Q1 2018
Shares 148,531 Value ($000) $7,450 Avg Close — Range —
Q4 2017
Shares 52,425 Value ($000) $2,628 Avg Close — Range —
Q3 2017
Shares 17,200 Value ($000) $865 Avg Close — Range —
Q2 2017
Shares 9,885 Value ($000) $497 Avg Close — Range —
Q1 2017
Shares 5,813 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 4,991 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 1,057 Value ($000) $53 Avg Close — Range —