ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 86 Value ($000) $4 Avg Close — Range —
Q2 2021
Shares 86 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 86 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 86 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 86 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 86 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 86 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 86 Value ($000) $4 Avg Close — Range —