Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,881 | $249 | — | — |
| Q3 2025 | 8,793 | $451 | — | — |
| Q2 2025 | 9,107 | $465 | — | — |
| Q1 2025 | 17,010 | $865 | — | — |
| Q4 2024 | 21,365 | $1,079 | — | — |
| Q3 2024 | 22,430 | $1,149 | — | — |
| Q2 2024 | 151,185 | $7,609 | — | — |
| Q1 2024 | 147,566 | $7,446 | — | — |
| Q4 2023 | 165,577 | $8,365 | — | — |
| Q3 2023 | 162,308 | $8,098 | — | — |
| Q2 2023 | 139,373 | $6,930 | — | — |
| Q1 2023 | 120,263 | $5,965 | — | — |
| Q3 2021 | 4,905 | $246 | — | — |
| Q2 2021 | 15,267 | $766 | — | — |
| Q1 2021 | 45,806 | $2,299 | — | — |
| Q4 2020 | 62,827 | $3,152 | — | — |
| Q3 2020 | 92,431 | $4,630 | — | — |
| Q2 2020 | 108,658 | $5,431 | — | — |
| Q1 2020 | 110,305 | $5,419 | — | — |
| Q4 2019 | 92,059 | $4,627 | — | — |
| Q3 2019 | 80,373 | $4,041 | — | — |
| Q2 2019 | 74,976 | $3,773 | — | — |
| Q1 2019 | 72,855 | $3,661 | — | — |
| Q4 2018 | 62,475 | $3,129 | — | — |
| Q3 2018 | 37,089 | $1,859 | — | — |
| Q2 2018 | 24,717 | $1,240 | — | — |
| Q1 2018 | 21,483 | $1,078 | — | — |
| Q4 2017 | 20,852 | $1,045 | — | — |