ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,514 Value ($000) $774 Avg Close — Range —
Q3 2021
Shares 20,660 Value ($000) $1,036 Avg Close — Range —
Q2 2021
Shares 31,110 Value ($000) $1,561 Avg Close — Range —
Q1 2021
Shares 31,388 Value ($000) $1,575 Avg Close — Range —
Q4 2020
Shares 36,053 Value ($000) $1,808 Avg Close — Range —
Q3 2020
Shares 19,615 Value ($000) $983 Avg Close — Range —
Q2 2020
Shares 4,411 Value ($000) $221 Avg Close — Range —
Q1 2020
Shares 5,188 Value ($000) $250 Avg Close — Range —
Q3 2019
Shares 4,500 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 4,122 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 4,120 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 18,082 Value ($000) $911 Avg Close — Range —
Q2 2018
Shares 18,082 Value ($000) $905 Avg Close — Range —
Q1 2018
Shares 19,001 Value ($000) $957 Avg Close — Range —
Q4 2017
Shares 19,277 Value ($000) $968 Avg Close — Range —
Q3 2017
Shares 19,420 Value ($000) $979 Avg Close — Range —
Q2 2017
Shares 6,663 Value ($000) $334 Avg Close — Range —