Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,842 | $401 | — | — |
| Q3 2025 | 8,249 | $423 | — | — |
| Q2 2025 | 8,261 | $422 | — | — |
| Q1 2025 | 7,811 | $397 | — | — |
| Q4 2024 | 7,986 | $403 | — | — |
| Q3 2024 | 8,031 | $412 | — | — |
| Q2 2024 | 7,938 | $400 | — | — |
| Q1 2024 | 7,248 | $366 | — | — |
| Q4 2023 | 7,380 | $373 | — | — |
| Q3 2023 | 9,818 | $488 | — | — |
| Q2 2023 | 9,818 | $488 | — | — |
| Q1 2023 | 9,848 | $488 | — | — |
| Q4 2022 | 9,924 | $489 | — | — |
| Q3 2022 | 11,909 | $587 | — | — |
| Q2 2022 | 6,241 | $307 | — | — |