ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 103,844 Value ($000) $5,210 Avg Close — Range —
Q3 2020
Shares 237,807 Value ($000) $11,917 Avg Close — Range —
Q2 2020
Shares 261,850 Value ($000) $13,095 Avg Close — Range —
Q1 2020
Shares 566,965 Value ($000) $27,492 Avg Close — Range —
Q4 2019
Shares 1,455,215 Value ($000) $73,125 Avg Close — Range —
Q3 2019
Shares 2,101,650 Value ($000) $105,797 Avg Close — Range —
Q2 2019
Shares 2,090,630 Value ($000) $105,221 Avg Close — Range —
Q1 2019
Shares 2,837,036 Value ($000) $142,533 Avg Close — Range —
Q4 2018
Shares 1,120,144 Value ($000) $55,839 Avg Close — Range —
Q3 2018
Shares 614,862 Value ($000) $30,857 Avg Close — Range —
Q2 2018
Shares 332,246 Value ($000) $16,669 Avg Close — Range —
Q1 2018
Shares 113,058 Value ($000) $5,671 Avg Close — Range —
Q4 2017
Shares 480,728 Value ($000) $24,094 Avg Close — Range —