ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 264,305 Value ($000) $13,284 Avg Close — Range —
Q3 2019
Shares 224,303 Value ($000) $11,275 Avg Close — Range —
Q2 2019
Shares 180,657 Value ($000) $9,076 Avg Close — Range —
Q1 2019
Shares 147,107 Value ($000) $7,391 Avg Close — Range —
Q4 2018
Shares 116,253 Value ($000) $5,795 Avg Close — Range —
Q3 2018
Shares 17,676 Value ($000) $887 Avg Close — Range —
Q2 2018
Shares 1,349 Value ($000) $68 Avg Close — Range —