Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,131 | $2,254 | — | — |
| Q3 2025 | 42,745 | $2,188 | — | — |
| Q2 2025 | 42,493 | $2,167 | — | — |
| Q1 2025 | 41,044 | $2,082 | — | — |
| Q4 2024 | 44,494 | $2,251 | — | — |
| Q3 2024 | 46,379 | $2,357 | — | — |
| Q2 2024 | 45,322 | $2,270 | — | — |
| Q1 2024 | 45,251 | $2,259 | — | — |
| Q4 2023 | 44,139 | $2,226 | — | — |
| Q3 2023 | 44,082 | $2,194 | — | — |
| Q2 2023 | 43,966 | $2,179 | — | — |
| Q1 2023 | 15,468 | $767 | — | — |
| Q4 2022 | 15,400 | $763 | — | — |
| Q3 2022 | 18,394 | $904 | — | — |
| Q2 2022 | 18,427 | $906 | — | — |
| Q1 2022 | 18,415 | $912 | — | — |
| Q4 2021 | 18,402 | $919 | — | — |
| Q3 2021 | 15,095 | $755 | — | — |
| Q2 2021 | 14,085 | $706 | — | — |
| Q1 2021 | 8,581 | $431 | — | — |
| Q2 2019 | 4,554 | $231 | — | — |