ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 333 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 162 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 162 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 162 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 325 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 325 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 325 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 325 Value ($000) $16 Avg Close — Range —