Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,252 | $218 | — | — |
| Q2 2025 | 9,521 | $487 | — | — |
| Q1 2025 | 4,991 | $254 | — | — |
| Q4 2024 | 5,875 | $297 | — | — |
| Q3 2024 | 4,777 | $245 | — | — |
| Q2 2024 | 4,509 | $227 | — | — |
| Q2 2023 | 4,118 | $205 | — | — |
| Q1 2022 | 6,264 | $311 | — | — |
| Q4 2021 | 8,591 | $429 | — | — |
| Q3 2021 | 34,417 | $1,726 | — | — |
| Q2 2021 | 42,755 | $2,145 | — | — |
| Q1 2021 | 35,296 | $1,771 | — | — |
| Q4 2020 | 39,166 | $1,965 | — | — |
| Q3 2020 | 50,552 | $2,533 | — | — |
| Q2 2020 | 54,324 | $2,717 | — | — |
| Q1 2020 | 34,575 | $1,677 | — | — |
| Q4 2019 | 31,343 | $1,575 | — | — |
| Q3 2019 | 27,594 | $1,389 | — | — |
| Q2 2019 | 29,448 | $1,304 | — | — |
| Q1 2019 | 30,455 | $1,530 | — | — |
| Q4 2018 | 33,556 | $1,673 | — | — |
| Q3 2018 | 33,510 | $1,679 | — | — |
| Q2 2018 | 25,640 | $1,283 | — | — |
| Q1 2018 | 22,329 | $1,119 | — | — |
| Q4 2017 | 17,234 | $864 | — | — |