Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,150 | $263 | — | — |
| Q3 2025 | 7,339 | $376 | — | — |
| Q4 2020 | 10,486 | $526 | — | — |
| Q3 2020 | 11,677 | $585 | — | — |
| Q2 2020 | 11,638 | $582 | — | — |
| Q1 2020 | 13,475 | $653 | — | — |
| Q4 2019 | 17,845 | $897 | — | — |
| Q3 2019 | 17,658 | $889 | — | — |
| Q2 2019 | 258,084 | $12,989 | — | — |
| Q1 2019 | 266,231 | $13,375 | — | — |
| Q4 2018 | 258,533 | $12,888 | — | — |