ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,509 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 14,324 Value ($000) $718 Avg Close — Range —
Q2 2020
Shares 14,681 Value ($000) $734 Avg Close — Range —
Q1 2020
Shares 162,553 Value ($000) $7,882 Avg Close — Range —
Q4 2019
Shares 173,429 Value ($000) $8,715 Avg Close — Range —
Q3 2019
Shares 240,247 Value ($000) $12,094 Avg Close — Range —
Q2 2019
Shares 303,824 Value ($000) $15,291 Avg Close — Range —
Q1 2019
Shares 327,430 Value ($000) $16,450 Avg Close — Range —
Q4 2018
Shares 358,273 Value ($000) $17,860 Avg Close — Range —