ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,638 Value ($000) $433 Avg Close — Range —
Q3 2020
Shares 68,081 Value ($000) $3,412 Avg Close — Range —
Q2 2020
Shares 55,479 Value ($000) $2,774 Avg Close — Range —
Q1 2020
Shares 99,783 Value ($000) $4,838 Avg Close — Range —
Q4 2019
Shares 66,884 Value ($000) $3,361 Avg Close — Range —
Q3 2019
Shares 97,300 Value ($000) $4,898 Avg Close — Range —
Q2 2019
Shares 109,246 Value ($000) $5,498 Avg Close — Range —
Q1 2019
Shares 13,798 Value ($000) $693 Avg Close — Range —
Q4 2018
Shares 4,358 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 4,611 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 4,079 Value ($000) $205 Avg Close — Range —