ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 17 Value ($000) $1 Avg Close — Range —
Q2 2021
Shares 17 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 1,446 Value ($000) $73 Avg Close — Range —
Q4 2020
Shares 2,158 Value ($000) $108 Avg Close — Range —
Q3 2020
Shares 2,336 Value ($000) $117 Avg Close — Range —
Q2 2020
Shares 3,023 Value ($000) $151 Avg Close — Range —
Q1 2020
Shares 42,211 Value ($000) $2,047 Avg Close — Range —
Q4 2019
Shares 42,343 Value ($000) $2,128 Avg Close — Range —
Q3 2019
Shares 44,199 Value ($000) $2,225 Avg Close — Range —
Q2 2019
Shares 43,419 Value ($000) $2,185 Avg Close — Range —
Q1 2019
Shares 24,137 Value ($000) $1,213 Avg Close — Range —
Q4 2018
Shares 13,789 Value ($000) $687 Avg Close — Range —