Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92 | $5 | — | — |
| Q3 2025 | 85 | $4 | — | — |
| Q2 2025 | 1,193 | $61 | — | — |
| Q1 2025 | 1,339 | $68 | — | — |
| Q4 2024 | 2,038 | $103 | — | — |
| Q1 2022 | 4,137 | $205 | — | — |
| Q4 2021 | 4,593 | $229 | — | — |
| Q3 2021 | 4,418 | $221 | — | — |
| Q2 2021 | 4,557 | $228 | — | — |
| Q1 2021 | 4,180 | $210 | — | — |
| Q4 2020 | 5,599 | $281 | — | — |
| Q3 2020 | 12,779 | $640 | — | — |
| Q2 2020 | 31,640 | $1,584 | — | — |
| Q1 2020 | 74,245 | $3,648 | — | — |
| Q4 2019 | 53,605 | $2,696 | — | — |
| Q3 2019 | 45,696 | $2,300 | — | — |