Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,604 | $644 | — | — |
| Q3 2025 | 14,873 | $763 | — | — |
| Q2 2025 | 16,523 | $844 | — | — |
| Q1 2025 | 18,019 | $917 | — | — |
| Q4 2024 | 18,293 | $924 | — | — |
| Q3 2024 | 18,433 | $945 | — | — |
| Q2 2024 | 17,261 | $865 | — | — |
| Q1 2024 | 31,426 | $1,576 | — | — |
| Q4 2023 | 32,235 | $1,629 | — | — |
| Q3 2023 | 34,623 | $1,727 | — | — |
| Q2 2023 | 347,861 | $17,296 | — | — |
| Q1 2023 | 328,958 | $16,316 | — | — |
| Q4 2022 | 307,726 | $15,162 | — | — |
| Q3 2022 | 304,861 | $15,017 | — | — |
| Q2 2022 | 288,802 | $14,218 | — | — |
| Q1 2022 | 225,928 | $11,199 | — | — |
| Q4 2021 | 234,786 | $11,728 | — | — |
| Q3 2021 | 260,204 | $13,047 | — | — |
| Q2 2021 | 172,414 | $8,647 | — | — |
| Q1 2021 | 144,346 | $7,245 | — | — |
| Q4 2020 | 124,258 | $6,234 | — | — |
| Q3 2020 | 79,786 | $3,998 | — | — |
| Q2 2020 | 62,040 | $3,103 | — | — |
| Q1 2020 | 600 | $1,795 | — | — |