Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,273 | $9,876 | — | — |
| Q3 2025 | 187,696 | $9,625 | — | — |
| Q2 2025 | 183,938 | $9,399 | — | — |
| Q1 2025 | 179,857 | $9,149 | — | — |
| Q4 2024 | 177,275 | $8,952 | — | — |
| Q3 2024 | 172,889 | $8,859 | — | — |
| Q2 2024 | 169,522 | $8,532 | — | — |
| Q1 2024 | 156,730 | $7,909 | — | — |
| Q4 2023 | 153,312 | $7,745 | — | — |
| Q3 2023 | 151,675 | $7,567 | — | — |
| Q2 2023 | 150,120 | $7,464 | — | — |
| Q1 2023 | 148,576 | $7,369 | — | — |
| Q4 2022 | 144,339 | $7,112 | — | — |
| Q3 2022 | 225,348 | $11,101 | — | — |
| Q2 2022 | 222,233 | $10,947 | — | — |
| Q1 2022 | 220,540 | $10,932 | — | — |
| Q4 2021 | 211,924 | $10,586 | — | — |
| Q3 2021 | 200,755 | $10,066 | — | — |
| Q2 2021 | 192,908 | $9,677 | — | — |
| Q1 2021 | 184,030 | $9,236 | — | — |