Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,834 | $4,233 | — | — |
| Q3 2025 | 76,587 | $3,927 | — | — |
| Q2 2025 | 216,337 | $11,055 | — | — |
| Q1 2025 | 63,914 | $3,251 | — | — |
| Q4 2024 | 209,380 | $10,574 | — | — |
| Q3 2024 | 53,511 | $2,742 | — | — |
| Q2 2024 | 229,021 | $11,527 | — | — |
| Q1 2024 | 162,674 | $8,209 | — | — |
| Q4 2023 | 120,680 | $6,097 | — | — |
| Q3 2023 | 118,683 | $5,921 | — | — |
| Q2 2023 | 30,761 | $1,529 | — | — |
| Q1 2023 | 33,203 | $1,647 | — | — |
| Q4 2022 | 102,228 | $5,037 | — | — |
| Q3 2022 | 35,429 | $1,745 | — | — |
| Q2 2022 | 52,080 | $2,565 | — | — |
| Q1 2022 | 50,367 | $2,497 | — | — |
| Q4 2021 | 48,682 | $2,432 | — | — |
| Q3 2021 | 27,722 | $1,390 | — | — |
| Q2 2021 | 31,230 | $1,567 | — | — |
| Q1 2021 | 41,023 | $2,059 | — | — |
| Q4 2020 | 57,822 | $2,900 | — | — |
| Q3 2020 | 49,412 | $2,476,000 | — | — |