ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,570 Value ($000) $285 Avg Close Range
Q3 2025
Shares 5,546 Value ($000) $284 Avg Close Range
Q2 2025
Shares 5,436 Value ($000) $278 Avg Close Range
Q1 2025
Shares 492 Value ($000) $25 Avg Close Range
Q4 2024
Shares 492 Value ($000) $25 Avg Close Range
Q3 2024
Shares 492 Value ($000) $25 Avg Close Range
Q2 2024
Shares 492 Value ($000) $25 Avg Close Range
Q1 2024
Shares 492 Value ($000) $25 Avg Close Range
Q4 2023
Shares 492 Value ($000) $25 Avg Close Range
Q3 2023
Shares 492 Value ($000) $25 Avg Close Range
Q2 2023
Shares 519 Value ($000) $26 Avg Close Range
Q1 2023
Shares 436 Value ($000) $22 Avg Close Range
Q4 2022
Shares 492 Value ($000) $24 Avg Close Range
Q3 2022
Shares 719 Value ($000) $35 Avg Close Range
Q2 2022
Shares 719 Value ($000) $35 Avg Close Range
Q1 2022
Shares 1,407 Value ($000) $70 Avg Close Range
Q4 2021
Shares 1,883 Value ($000) $94 Avg Close Range
Q3 2021
Shares 2,441 Value ($000) $122 Avg Close Range
Q2 2021
Shares 2,531 Value ($000) $127 Avg Close Range
Q1 2021
Shares 3,864 Value ($000) $194 Avg Close Range
Q4 2020
Shares 4,603 Value ($000) $231 Avg Close Range
Q3 2020
Shares 4,239 Value ($000) $213 Avg Close Range